Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 10:05:31688 017,00588 020,00578 039,0078 100,0048 200,008 249,00478 989,00498 990,00519 598,00619 750,0066
13.02.2026 10:05:31688 017,00588 020,00578 039,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:05:31688 017,00588 020,00578 039,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:05:27618 020,00608 039,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:05:27218 017,00118 020,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:05:27218 017,00118 020,00108 100,0078 200,0038 250,008 251,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:04:01618 020,00608 041,00108 100,0078 200,0038 250,008 251,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:03:57618 020,00608 041,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:03:57218 017,00118 020,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:03:57218 017,00118 020,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:03:57218 017,00118 020,00108 100,0078 200,0038 250,008 253,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:01:46618 020,00608 043,00108 100,0078 200,0038 250,008 253,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:01:46618 020,00608 043,00108 100,0078 200,0038 250,008 253,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:01:43618 020,00608 043,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:01:42218 017,00118 020,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:01:42218 017,00118 020,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:01:42218 017,00118 020,00108 100,0078 200,0038 250,008 257,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:01:02618 020,00608 047,00108 100,0078 200,0038 250,008 257,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:01:02618 020,00608 047,00108 100,0078 200,0038 250,008 257,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:00:58618 020,00608 047,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:00:58218 017,00118 020,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:00:58218 017,00118 020,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:00:58218 017,00118 020,00108 100,0078 200,0038 250,008 265,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:00:18618 020,00608 055,00108 100,0078 200,0038 250,008 265,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:00:18618 020,00608 055,00108 100,0078 200,0038 250,008 265,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:00:14618 020,00608 055,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:00:13218 017,00118 020,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:00:13218 017,00118 020,00108 100,0078 200,0038 250,008 263,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:57:16618 020,00608 053,00108 100,0078 200,0038 250,008 263,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:57:13618 020,00608 053,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:57:13218 017,00118 020,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:57:13218 017,00118 020,00108 100,0078 200,0038 250,008 258,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:56:31618 020,00608 048,00108 100,0078 200,0038 250,008 258,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:56:31618 020,00608 048,00108 100,0078 200,0038 250,008 258,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:56:28618 020,00608 048,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:56:28218 017,00118 020,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:56:28218 017,00118 020,00108 100,0078 200,0038 250,008 257,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:55:03618 020,00608 047,00108 100,0078 200,0038 250,008 257,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:54:59618 020,00608 047,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:54:58218 017,00118 020,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:54:58218 017,00118 020,00108 100,0078 200,0038 250,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:54:42618 020,00608 054,00108 100,0078 200,0038 250,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:53:34688 017,00588 020,00578 054,0078 100,0048 200,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:53:34688 017,00588 020,00578 054,0078 100,0048 200,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:53:30688 017,00588 020,00578 054,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:53:28218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:53:28218 010,00188 017,0088 020,0078 100,0048 200,008 258,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:52:03688 017,00588 020,00578 048,0078 100,0048 200,008 258,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:52:03688 017,00588 020,00578 048,0078 100,0048 200,008 258,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:51:59688 017,00588 020,00578 048,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024